Micro Ether Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,194.0 | −5.70% | −253.5 | 4,493.0 | 4,060.0 | Sell |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,228.0 | −5.65% | −253.0 | 4,513.5 | 4,097.0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,200.0 | −6.86% | −309.5 | 4,412.0 | 4,200.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,353.5 | −4.13% | −187.5 | 4,546.0 | 4,353.5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,573.0 | −3.26% | −154.0 | 4,573.0 | 4,573.0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,602.5 | −3.16% | −150.0 | 4,602.5 | 4,602.5 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,630.0 | −3.16% | −151.0 | 4,630.0 | 4,630.0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,718.5 | −3.16% | −154.0 | 4,718.5 | 4,718.5 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,807.0 | −3.16% | −157.0 | 4,807.0 | 4,807.0 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,895.0 | −3.16% | −159.5 | 4,895.0 | 4,895.0 | Neutral |