Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,826.5 | −1.46% | −27.0 | 1,853.0 | 1,788.5 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,835.0 | −1.66% | −31.0 | 1,865.0 | 1,804.0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,830.0 | −2.45% | −46.0 | 1,830.0 | 1,830.0 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,889.5 | −0.18% | −3.5 | 1,889.5 | 1,889.5 | Buy |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,899.0 | −0.21% | −4.0 | 1,899.0 | 1,899.0 | Neutral |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 1,914.5 | −0.21% | −4.0 | 1,914.5 | 1,914.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,938.0 | −0.18% | −3.5 | 1,938.0 | 1,938.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,974.5 | −0.18% | −3.5 | 1,974.5 | 1,974.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 2,011.5 | −0.17% | −3.5 | 2,011.5 | 2,011.5 | Buy |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 2,048.0 | −0.17% | −3.5 | 2,048.0 | 2,048.0 | Buy |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2,084.5 | −0.17% | −3.5 | 2,084.5 | 2,084.5 | Buy |