Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 50,430 | +1.88% | +930 | 50,430 | 50,430 | Strong buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,585 | +0.20% | +100 | 50,585 | 50,510 | Strong buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,440 | +1.88% | +930 | 50,440 | 50,440 | Strong buy |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,445 | +1.88% | +930 | 50,445 | 50,445 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,510 | +1.90% | +940 | 50,510 | 50,510 | Strong buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,460 | +1.88% | +930 | 50,460 | 50,460 | Strong buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,470 | +1.88% | +930 | 50,470 | 50,470 | Strong buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,485 | +1.88% | +930 | 50,485 | 50,485 | Strong buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,495 | +1.88% | +930 | 50,495 | 50,495 | Strong buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,510 | +1.88% | +930 | 50,510 | 50,510 | Strong buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,525 | +1.89% | +935 | 50,525 | 50,525 | Strong buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,535 | +1.87% | +930 | 50,535 | 50,535 | Strong buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,550 | +1.88% | +935 | 50,550 | 50,550 | Strong buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,560 | +1.87% | +930 | 50,560 | 50,560 | Strong buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,575 | +1.88% | +935 | 50,575 | 50,575 | Strong buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,585 | +1.87% | +930 | 50,585 | 50,585 | Strong buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,635 | +1.87% | +930 | 50,635 | 50,635 | Strong buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,685 | +1.88% | +935 | 50,685 | 50,685 | Strong buy |