Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,635 | +1.10% | +540 | 49,750 | 49,035 | Strong buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,625 | +0.93% | +455 | 49,625 | 49,625 | Strong buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,620 | +1.10% | +540 | 49,620 | 49,620 | Strong buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,630 | +1.10% | +540 | 49,630 | 49,630 | Strong buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,645 | +1.10% | +540 | 49,645 | 49,645 | Strong buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,655 | +1.10% | +540 | 49,655 | 49,655 | Strong buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,670 | +1.10% | +540 | 49,670 | 49,670 | Strong buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,680 | +1.10% | +540 | 49,680 | 49,680 | Strong buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,695 | +1.10% | +540 | 49,695 | 49,695 | Strong buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,705 | +1.10% | +540 | 49,705 | 49,705 | Strong buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,720 | +1.11% | +545 | 49,720 | 49,720 | Strong buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,730 | +1.10% | +540 | 49,730 | 49,730 | Strong buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,745 | +1.11% | +545 | 49,745 | 49,745 | Strong buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,795 | +1.11% | +545 | 49,795 | 49,795 | Strong buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,845 | +1.11% | +545 | 49,845 | 49,845 | Strong buy |