Nikkei (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,115 | −1.25% | −570 | 45,770 | 44,360 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,915 | +2.26% | +1,015 | 45,915 | 45,915 | Strong buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,925 | +2.26% | +1,015 | 45,925 | 45,925 | Strong buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,940 | +2.27% | +1,020 | 45,940 | 45,940 | Strong buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,950 | +2.26% | +1,015 | 45,950 | 45,950 | Strong buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,960 | +2.26% | +1,015 | 45,960 | 45,960 | Strong buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,970 | +2.26% | +1,015 | 45,970 | 45,970 | Strong buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,985 | +2.27% | +1,020 | 45,985 | 45,985 | Strong buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,995 | +2.27% | +1,020 | 45,995 | 45,995 | Strong buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 46,005 | +2.26% | +1,015 | 46,005 | 46,005 | Strong buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 46,020 | +2.27% | +1,020 | 46,020 | 46,020 | Strong buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 46,030 | +2.27% | +1,020 | 46,030 | 46,030 | Neutral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 46,040 | +2.27% | +1,020 | 46,040 | 46,040 | Strong buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 46,090 | +2.26% | +1,020 | 46,090 | 46,090 | Strong buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46,135 | +2.26% | +1,020 | 46,135 | 46,135 | Strong buy |