Nikkei (USD) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,315 | −0.72% | −350 | 48,770 | 48,185 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,665 | +5.60% | +2,580 | 48,665 | 48,500 | Strong buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,605 | +5.48% | +2,525 | 48,605 | 48,605 | Strong buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,620 | +5.48% | +2,525 | 48,620 | 48,620 | Strong buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,630 | +5.48% | +2,525 | 48,630 | 48,630 | Strong buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,640 | +5.48% | +2,525 | 48,640 | 48,640 | Strong buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,655 | +5.47% | +2,525 | 48,655 | 48,655 | Strong buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,665 | +5.47% | +2,525 | 48,665 | 48,665 | Strong buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,680 | +5.48% | +2,530 | 48,680 | 48,680 | Strong buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,690 | +5.48% | +2,530 | 48,690 | 48,690 | Strong buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,705 | +5.48% | +2,530 | 48,705 | 48,705 | Strong buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,715 | +5.48% | +2,530 | 48,715 | 48,715 | Strong buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,725 | +5.48% | +2,530 | 48,725 | 48,725 | Strong buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,775 | +5.47% | +2,530 | 48,775 | 48,775 | Strong buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,825 | +5.48% | +2,535 | 48,825 | 48,825 | Strong buy |