Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,865 | −0.85% | −425 | 50,525 | 49,865 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,390 | −1.78% | −915 | 50,595 | 50,320 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,375 | −1.64% | −840 | 50,375 | 50,375 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,390 | −1.63% | −835 | 50,390 | 50,390 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,400 | −1.64% | −840 | 50,400 | 50,400 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,415 | −1.63% | −835 | 50,415 | 50,415 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,425 | −1.64% | −840 | 50,425 | 50,425 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,440 | −1.63% | −835 | 50,440 | 50,440 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,450 | −1.64% | −840 | 50,450 | 50,450 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,465 | −1.63% | −835 | 50,465 | 50,465 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,475 | −1.64% | −840 | 50,475 | 50,475 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,490 | −1.63% | −835 | 50,490 | 50,490 | Neutral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,500 | −1.64% | −840 | 50,500 | 50,500 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,550 | −1.63% | −840 | 50,550 | 50,550 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,600 | −1.64% | −845 | 50,600 | 50,600 | Buy |