Chinese Renminbi/USD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.13885 | −0.36% | −0.00050 | 0.13885 | 0.13885 | Strong sell |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14052 | −0.03% | −0.00004 | 0.14052 | 0.14052 | Sell |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14053 | −0.04% | −0.00005 | 0.14053 | 0.14053 | Sell |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14057 | −0.03% | −0.00004 | 0.14057 | 0.14057 | Sell |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14066 | −0.03% | −0.00004 | 0.14066 | 0.14066 | Sell |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14076 | −0.04% | −0.00005 | 0.14076 | 0.14076 | Sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14085 | −0.04% | −0.00005 | 0.14085 | 0.14085 | Strong sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14098 | −0.04% | −0.00006 | 0.14098 | 0.14098 | Strong sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14116 | −0.04% | −0.00006 | 0.14116 | 0.14116 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14130 | −0.05% | −0.00007 | 0.14130 | 0.14130 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14147 | −0.05% | −0.00007 | 0.14147 | 0.14147 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14169 | −0.04% | −0.00006 | 0.14169 | 0.14169 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14187 | −0.04% | −0.00006 | 0.14187 | 0.14187 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14235 | −0.04% | −0.00006 | 0.14235 | 0.14235 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14283 | −0.04% | −0.00006 | 0.14283 | 0.14283 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14332 | −0.04% | −0.00006 | 0.14332 | 0.14332 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14381 | −0.04% | −0.00006 | 0.14381 | 0.14381 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14450 | +0.02% | 0.00003 | 0.14450 | 0.14450 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14521 | +0.10% | 0.00014 | 0.14521 | 0.14521 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14593 | +0.17% | 0.00025 | 0.14593 | 0.14593 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14665 | +0.25% | 0.00036 | 0.14665 | 0.14665 | Neutral |