Onshore Chinese Renminbi (CNY) Futures (Mar 2028)Onshore Chinese Renminbi (CNY) Futures (Mar 2028)Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14111+0.04%+0.000060.141110.14111
Strong buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14129+0.04%+0.000050.141290.14129
Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14154+0.04%+0.000050.141540.14154
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14170+0.04%+0.000050.141700.14170
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14190+0.04%+0.000050.141900.14190
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14207+0.03%+0.000040.142070.14207
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14228+0.04%+0.000050.142280.14228
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14244+0.03%+0.000040.142440.14244
Neutral
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14260+0.03%+0.000040.142600.14260
Neutral
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14280+0.04%+0.000050.142800.14280
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14295+0.04%+0.000060.142950.14295
Neutral
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14313+0.03%+0.000050.143130.14313
Neutral
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14329+0.04%+0.000060.143290.14329
Strong buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14345+0.04%+0.000060.143450.14345
Buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14397+0.03%+0.000050.143970.14397
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14450+0.04%+0.000060.144500.14450
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14503+0.03%+0.000050.145030.14503
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14551+0.04%+0.000060.145510.14551
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14595+0.04%+0.000060.145950.14595
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14642+0.04%+0.000060.146420.14642
Neutral
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14687+0.05%+0.000070.146870.14687
Buy