Get started
Onshore Chinese Renminbi (CNY) Futures (Apr 2025)Onshore Chinese Renminbi (CNY) Futures (Apr 2025)Onshore Chinese Renminbi (CNY) Futures (Apr 2025)

Onshore Chinese Renminbi (CNY) Futures (Apr 2025)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14213+0.08%+0.000120.142130.14213
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14241+0.08%+0.000110.142410.14241
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14273+0.05%+0.000070.142730.14273
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14298+0.06%+0.000090.142980.14298
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14330+0.08%+0.000120.143300.14330
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14355+0.10%+0.000150.143550.14355
Strong buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14378+0.05%+0.000070.143780.14378
Strong buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14406−0.04%−0.000060.144060.14406
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14428−0.12%−0.000170.144280.14428
Buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14452−0.05%−0.000070.144520.14452
Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14470+0.03%+0.000050.144700.14470
Strong buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14488+0.12%+0.000170.144880.14488
Strong buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14504+0.14%+0.000200.145040.14504
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14526+0.12%+0.000180.145260.14526
Strong buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14562+0.11%+0.000160.145620.14562
Strong buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14599+0.10%+0.000140.145990.14599
Strong buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14636+0.08%+0.000120.146360.14636
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14684+0.10%+0.000140.146840.14684
Strong buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14738+0.12%+0.000170.147380.14738
Strong buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14788+0.13%+0.000190.147880.14788
Strong buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14838+0.14%+0.000210.148380.14838
Strong buy