Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14150	+0.08%	+0.00012	0.14150	0.14150	Buy
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14191	+0.09%	+0.00013	0.14191	0.14191	Buy
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14214	+0.08%	+0.00012	0.14214	0.14214	Buy
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14242	+0.10%	+0.00014	0.14242	0.14242	Buy
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14265	+0.10%	+0.00014	0.14265	0.14265	Strong buy
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14293	+0.10%	+0.00014	0.14293	0.14293	Strong buy
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14315	+0.10%	+0.00014	0.14315	0.14315	Strong buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14335	+0.10%	+0.00014	0.14335	0.14335	Strong buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14360	+0.10%	+0.00014	0.14360	0.14360	Strong buy
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14380	+0.10%	+0.00014	0.14380	0.14380	Strong buy
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14402	+0.10%	+0.00015	0.14402	0.14402	Strong buy
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14420	+0.10%	+0.00015	0.14420	0.14420	Strong buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14437	+0.11%	+0.00016	0.14437	0.14437	Strong buy
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14481	+0.12%	+0.00018	0.14481	0.14481	Strong buy
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14526	+0.14%	+0.00021	0.14526	0.14526	Strong buy
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14571	+0.16%	+0.00024	0.14571	0.14571	Strong buy
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14616	+0.18%	+0.00026	0.14616	0.14616	Strong buy
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14664	+0.18%	+0.00027	0.14664	0.14664	Strong buy
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14716	+0.20%	+0.00029	0.14716	0.14716	Strong buy
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14764	+0.20%	+0.00029	0.14764	0.14764	Buy
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14813	+0.20%	+0.00030	0.14813	0.14813	Buy

Onshore Chinese Renminbi (CNY) Futures (Sep 2028)

Contracts