Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 74.60 | +0.13% | 0.10 | 74.70 | 74.60 | Strong buy |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.40 | +0.33% | 0.25 | 76.60 | 76.20 | Buy |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 78.05 | +0.45% | 0.35 | 78.30 | 77.75 | Strong buy |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.10 | 0.00% | 0.00 | 78.40 | 78.00 | Buy |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.60 | +0.38% | 0.30 | 78.65 | 78.60 | Buy |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79.60 | +0.38% | 0.30 | 79.60 | 79.60 | Buy |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | Buy |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.70 | +0.56% | 0.45 | 80.70 | 80.70 | Buy |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81.75 | +0.93% | 0.75 | 81.75 | 81.75 | Strong buy |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 81.90 | +0.68% | 0.55 | 81.90 | 81.90 | Strong buy |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 77.60 | +2.78% | 2.10 | 77.60 | 77.60 | Strong buy |