Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.55 | −0.07% | −0.08 | 112.60 | 112.35 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.36 | −0.08% | −0.09 | 112.36 | 112.36 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.13 | −0.07% | −0.08 | 112.13 | 112.13 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.90 | −0.07% | −0.08 | 111.90 | 111.90 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.69 | −0.06% | −0.07 | 111.69 | 111.69 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.47 | −0.07% | −0.08 | 111.47 | 111.47 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.23 | −0.06% | −0.07 | 111.23 | 111.23 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.04 | −0.06% | −0.07 | 111.04 | 111.04 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.83 | −0.06% | −0.07 | 110.83 | 110.83 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.59 | −0.06% | −0.07 | 110.59 | 110.59 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.37 | −0.06% | −0.07 | 110.37 | 110.37 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.13 | −0.06% | −0.07 | 110.13 | 110.13 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.45 | −0.06% | −0.07 | 109.45 | 109.45 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.79 | −0.06% | −0.07 | 108.79 | 108.79 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.13 | −0.06% | −0.06 | 108.13 | 108.13 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.48 | −0.05% | −0.05 | 107.48 | 107.48 | Neutral |