Indian Rupee/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.44 | +0.13% | +0.15 | 113.58 | 113.06 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.21 | +0.11% | +0.12 | 113.21 | 113.07 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.91 | −0.67% | −0.76 | 112.91 | 112.91 | Strong sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.69 | −0.67% | −0.76 | 112.69 | 112.69 | Strong sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.49 | −0.67% | −0.76 | 112.49 | 112.49 | Strong sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.30 | −0.67% | −0.76 | 112.30 | 112.30 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.09 | −0.67% | −0.76 | 112.09 | 112.09 | Strong sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.84 | −0.67% | −0.76 | 111.84 | 111.84 | Strong sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.64 | −0.67% | −0.75 | 111.64 | 111.64 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.40 | −0.67% | −0.75 | 111.40 | 111.40 | Strong sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.15 | −0.67% | −0.75 | 111.15 | 111.15 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.93 | −0.67% | −0.75 | 110.93 | 110.93 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.69 | −0.67% | −0.75 | 110.69 | 110.69 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.01 | −0.67% | −0.74 | 110.01 | 110.01 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.35 | −0.66% | −0.73 | 109.35 | 109.35 | Strong sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.69 | −0.66% | −0.72 | 108.69 | 108.69 | Sell |