Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110.95 | −0.20% | −0.22 | 111.29 | 110.86 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 110.83 | −0.05% | −0.05 | 110.83 | 110.66 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.69 | +0.46% | +0.51 | 110.69 | 110.69 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.46 | +0.45% | +0.50 | 110.46 | 110.46 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.20 | +0.47% | +0.52 | 110.20 | 110.20 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 109.98 | +0.48% | +0.52 | 109.98 | 109.98 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109.75 | +0.48% | +0.52 | 109.75 | 109.75 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109.50 | +0.47% | +0.51 | 109.50 | 109.50 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109.29 | +0.47% | +0.51 | 109.29 | 109.29 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.04 | +0.45% | +0.49 | 109.04 | 109.04 | Sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108.81 | +0.44% | +0.48 | 108.81 | 108.81 | Neutral |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 108.59 | +0.43% | +0.47 | 108.59 | 108.59 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108.33 | +0.42% | +0.45 | 108.33 | 108.33 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107.65 | +0.39% | +0.42 | 107.65 | 107.65 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106.96 | +0.36% | +0.38 | 106.96 | 106.96 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106.27 | +0.32% | +0.34 | 106.27 | 106.27 | Sell |