Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.07 | −0.10% | −0.11 | 112.29 | 112.01 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.87 | −0.08% | −0.09 | 112.05 | 111.77 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.89 | +0.68% | +0.76 | 111.89 | 111.89 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.73 | +0.71% | +0.79 | 111.73 | 111.73 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.53 | +0.71% | +0.79 | 111.53 | 111.53 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.28 | +0.70% | +0.77 | 111.28 | 111.28 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.08 | +0.69% | +0.76 | 111.08 | 111.08 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.86 | +0.68% | +0.75 | 110.86 | 110.86 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.63 | +0.68% | +0.75 | 110.63 | 110.63 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.43 | +0.67% | +0.74 | 110.43 | 110.43 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.19 | +0.68% | +0.74 | 110.19 | 110.19 | Sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109.97 | +0.69% | +0.75 | 109.97 | 109.97 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.51 | +0.69% | +0.75 | 109.51 | 109.51 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.84 | +0.69% | +0.75 | 108.84 | 108.84 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.18 | +0.71% | +0.76 | 108.18 | 108.18 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.52 | +0.71% | +0.76 | 107.52 | 107.52 | Sell |