Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.43 | −0.10% | −0.11 | 112.56 | 112.43 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.35 | −0.03% | −0.03 | 112.35 | 112.35 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.12 | −0.03% | −0.03 | 112.12 | 112.12 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.89 | −0.04% | −0.05 | 111.89 | 111.89 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.67 | −0.07% | −0.08 | 111.67 | 111.67 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.45 | −0.09% | −0.10 | 111.45 | 111.45 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.21 | −0.07% | −0.08 | 111.21 | 111.21 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.01 | −0.05% | −0.06 | 111.01 | 111.01 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.80 | −0.02% | −0.02 | 110.80 | 110.80 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.56 | −0.01% | −0.01 | 110.56 | 110.56 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.35 | −0.01% | −0.01 | 110.35 | 110.35 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.11 | −0.01% | −0.01 | 110.11 | 110.11 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.44 | +0.01% | +0.01 | 109.44 | 109.44 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.79 | +0.02% | +0.02 | 108.79 | 108.79 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.15 | +0.03% | +0.03 | 108.15 | 108.15 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.50 | +0.04% | +0.04 | 107.50 | 107.50 | Neutral |