Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025)D | 2025-05-28 | 118.57 | +0.50% | +0.59 | 118.70 | 117.78 | Strong buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) D | 2025-06-26 | 118.28 | +0.48% | +0.56 | 118.28 | 118.26 | Strong buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) D | 2025-07-29 | 117.50 | +0.17% | +0.20 | 117.50 | 117.50 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) D | 2025-08-26 | 117.30 | +0.18% | +0.21 | 117.30 | 117.30 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) D | 2025-09-26 | 117.08 | +0.19% | +0.22 | 117.08 | 117.08 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) D | 2025-10-29 | 116.85 | +0.21% | +0.24 | 116.85 | 116.85 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) D | 2025-11-26 | 116.65 | +0.21% | +0.24 | 116.65 | 116.65 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) D | 2025-12-29 | 116.42 | +0.20% | +0.23 | 116.42 | 116.42 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) D | 2026-01-28 | 116.20 | +0.19% | +0.22 | 116.20 | 116.20 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) D | 2026-02-25 | 116.00 | +0.22% | +0.25 | 116.00 | 116.00 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) D | 2026-03-25 | 115.80 | +0.26% | +0.30 | 115.80 | 115.80 | Strong buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) D | 2026-04-28 | 115.56 | +0.31% | +0.36 | 115.56 | 115.56 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) D | 2026-06-26 | 115.14 | +0.39% | +0.45 | 115.14 | 115.14 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) D | 2026-09-28 | 114.49 | +0.54% | +0.61 | 114.49 | 114.49 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) D | 2026-12-29 | 113.85 | +0.66% | +0.75 | 113.85 | 113.85 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) D | 2027-03-29 | 113.24 | +0.79% | +0.89 | 113.24 | 113.24 | Strong buy |