Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0125 | −0.00% | −0.0025 | 96.0200 | 96.0100 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1150 | −0.01% | −0.0125 | 96.1300 | 96.1100 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1950 | −0.03% | −0.0275 | 96.2200 | 96.1950 | Strong sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3050 | −0.03% | −0.0275 | 96.3300 | 96.3050 | Strong sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3500 | −0.03% | −0.0275 | 96.3700 | 96.3500 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4200 | −0.03% | −0.0275 | 96.4450 | 96.4200 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4950 | −0.02% | −0.0200 | 96.5150 | 96.4950 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5550 | −0.02% | −0.0225 | 96.5750 | 96.5500 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6500 | −0.03% | −0.0275 | 96.6700 | 96.6450 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7250 | −0.04% | −0.0350 | 96.7500 | 96.7200 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7650 | −0.03% | −0.0300 | 96.7750 | 96.7650 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8300 | −0.02% | −0.0150 | 96.8400 | 96.8200 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8650 | −0.02% | −0.0225 | 96.8650 | 96.8650 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8850 | −0.03% | −0.0250 | 96.8950 | 96.8850 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9300 | +0.05% | +0.0500 | 96.9300 | 96.9300 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9400 | +0.05% | +0.0500 | 96.9400 | 96.9400 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9475 | +0.05% | +0.0500 | 96.9475 | 96.9475 | Neutral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9575 | +0.05% | +0.0500 | 96.9575 | 96.9575 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9400 | +0.05% | +0.0500 | 96.9400 | 96.9400 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9350 | +0.05% | +0.0500 | 96.9350 | 96.9350 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9325 | +0.05% | +0.0500 | 96.9325 | 96.9325 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9275 | +0.05% | +0.0500 | 96.9275 | 96.9275 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9350 | +0.05% | +0.0500 | 96.9350 | 96.9350 | Neutral |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9425 | +0.05% | +0.0500 | 96.9425 | 96.9425 | Neutral |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9800 | +0.05% | +0.0450 | 96.9800 | 96.9800 | Neutral |