One-Month SOFR Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6975 | −0.01% | −0.0075 | 95.7000 | 95.6975 | Strong sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8800 | −0.02% | −0.0150 | 95.8800 | 95.8750 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0650 | −0.03% | −0.0325 | 96.0750 | 96.0650 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2050 | −0.02% | −0.0225 | 96.2050 | 96.2050 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.02% | −0.0225 | 96.3300 | 96.3050 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4350 | −0.02% | −0.0225 | 96.4400 | 96.4300 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4800 | −0.02% | −0.0225 | 96.4850 | 96.4750 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5600 | −0.02% | −0.0175 | 96.5650 | 96.5600 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6300 | −0.02% | −0.0150 | 96.6350 | 96.6150 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6900 | −0.02% | −0.0175 | 96.6900 | 96.6900 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7850 | −0.03% | −0.0250 | 96.7900 | 96.7850 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8550 | −0.03% | −0.0300 | 96.8550 | 96.8550 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9200 | −0.03% | −0.0300 | 96.9200 | 96.9200 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9775 | −0.03% | −0.0300 | 96.9775 | 96.9775 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0125 | −0.03% | −0.0275 | 97.0125 | 97.0125 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0550 | −0.04% | −0.0350 | 97.0550 | 97.0550 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0725 | −0.04% | −0.0375 | 97.0725 | 97.0725 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0650 | −0.04% | −0.0350 | 97.0650 | 97.0650 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0900 | −0.04% | −0.0350 | 97.0900 | 97.0900 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0825 | −0.04% | −0.0350 | 97.0825 | 97.0825 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0650 | −0.04% | −0.0350 | 97.0650 | 97.0650 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0450 | −0.04% | −0.0350 | 97.0450 | 97.0450 | Neutral |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9750 | −0.04% | −0.0350 | 96.9750 | 96.9750 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9800 | −0.05% | −0.0450 | 96.9800 | 96.9800 | Neutral |