Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0050 | −0.01% | −0.0050 | 96.0075 | 96.0025 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1350 | −0.01% | −0.0050 | 96.1400 | 96.1300 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2400 | −0.01% | −0.0125 | 96.2450 | 96.2350 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3200 | −0.02% | −0.0225 | 96.3300 | 96.3150 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3500 | −0.02% | −0.0175 | 96.3600 | 96.3400 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4250 | −0.02% | −0.0175 | 96.4400 | 96.4200 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4950 | −0.02% | −0.0225 | 96.5150 | 96.4900 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5600 | −0.03% | −0.0325 | 96.5850 | 96.5550 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6650 | −0.04% | −0.0425 | 96.6900 | 96.6600 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7550 | −0.05% | −0.0450 | 96.7800 | 96.7500 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7950 | −0.06% | −0.0575 | 96.8200 | 96.7900 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8650 | −0.04% | −0.0425 | 96.8900 | 96.8550 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9150 | −0.04% | −0.0425 | 96.9300 | 96.9150 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9875 | +0.03% | +0.0325 | 96.9875 | 96.9875 | Strong buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0175 | +0.04% | +0.0375 | 97.0175 | 97.0175 | Strong buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0300 | +0.04% | +0.0400 | 97.0300 | 97.0300 | Strong buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0400 | +0.04% | +0.0400 | 97.0400 | 97.0400 | Strong buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0500 | +0.04% | +0.0400 | 97.0500 | 97.0500 | Strong buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0550 | +0.04% | +0.0400 | 97.0550 | 97.0550 | Strong buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0525 | +0.04% | +0.0400 | 97.0525 | 97.0525 | Strong buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0475 | +0.04% | +0.0400 | 97.0475 | 97.0475 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0425 | +0.04% | +0.0400 | 97.0425 | 97.0425 | Buy |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0375 | +0.04% | +0.0400 | 97.0375 | 97.0375 | Strong buy |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0325 | +0.04% | +0.0400 | 97.0325 | 97.0325 | Strong buy |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0600 | +0.02% | +0.0200 | 97.0600 | 97.0600 | Neutral |