Three-Month SOFR Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2950 | +0.01% | +0.0075 | 96.2950 | 96.2900 | Strong buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.355 | 0.00% | 0.000 | 96.355 | 96.355 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.02% | +0.015 | 96.405 | 96.405 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | +0.01% | +0.005 | 96.465 | 96.450 | Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.525 | +0.02% | +0.020 | 96.525 | 96.525 | Buy |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.600 | +0.02% | +0.020 | 96.600 | 96.600 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.655 | −0.01% | −0.010 | 96.670 | 96.655 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.790 | −0.02% | −0.015 | 96.805 | 96.785 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.835 | −0.02% | −0.015 | 96.850 | 96.830 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.835 | −0.02% | −0.015 | 96.850 | 96.830 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.810 | −0.02% | −0.020 | 96.830 | 96.810 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.775 | −0.02% | −0.020 | 96.790 | 96.770 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.730 | −0.02% | −0.020 | 96.745 | 96.725 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.675 | −0.02% | −0.020 | 96.690 | 96.675 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | −0.02% | −0.020 | 96.640 | 96.625 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.575 | −0.02% | −0.020 | 96.590 | 96.575 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.525 | −0.03% | −0.025 | 96.545 | 96.525 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.485 | −0.02% | −0.020 | 96.500 | 96.485 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.445 | −0.02% | −0.020 | 96.460 | 96.445 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | −0.02% | −0.020 | 96.420 | 96.405 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.360 | −0.03% | −0.025 | 96.380 | 96.360 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.315 | −0.03% | −0.025 | 96.335 | 96.315 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.270 | −0.03% | −0.025 | 96.290 | 96.270 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.220 | −0.03% | −0.025 | 96.240 | 96.215 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.175 | −0.03% | −0.025 | 96.195 | 96.175 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.125 | −0.03% | −0.025 | 96.145 | 96.125 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.095 | −0.01% | −0.005 | 96.095 | 96.090 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.045 | +0.03% | +0.025 | 96.085 | 96.030 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | +0.03% | +0.025 | 95.945 | 95.945 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.900 | +0.03% | +0.025 | 95.900 | 95.900 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.860 | +0.03% | +0.025 | 95.860 | 95.860 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.03% | +0.025 | 95.820 | 95.820 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.03% | +0.025 | 95.780 | 95.780 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.03% | +0.025 | 95.665 | 95.665 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.03% | +0.025 | 95.655 | 95.655 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.630 | +0.03% | +0.025 | 95.630 | 95.630 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.615 | +0.03% | +0.025 | 95.615 | 95.615 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.570 | +0.03% | +0.025 | 95.570 | 95.570 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.560 | +0.03% | +0.025 | 95.560 | 95.560 | Sell |