Three-Month SOFR Futures (Mar 2034) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1100 | −0.01% | −0.0050 | 96.1150 | 96.1050 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.245 | −0.01% | −0.005 | 96.245 | 96.240 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.325 | −0.01% | −0.005 | 96.335 | 96.320 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.420 | −0.02% | −0.015 | 96.420 | 96.420 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.490 | −0.02% | −0.015 | 96.490 | 96.490 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.520 | −0.02% | −0.020 | 96.545 | 96.515 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.730 | −0.03% | −0.025 | 96.755 | 96.725 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.865 | −0.03% | −0.030 | 96.895 | 96.860 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.925 | −0.03% | −0.025 | 96.950 | 96.915 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | −0.04% | −0.035 | 96.950 | 96.915 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.895 | −0.04% | −0.035 | 96.920 | 96.890 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.855 | −0.04% | −0.035 | 96.880 | 96.850 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.805 | −0.04% | −0.035 | 96.830 | 96.795 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.755 | −0.04% | −0.035 | 96.780 | 96.745 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.700 | −0.04% | −0.040 | 96.735 | 96.700 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.660 | −0.04% | −0.035 | 96.690 | 96.650 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.615 | −0.04% | −0.035 | 96.640 | 96.605 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.570 | −0.04% | −0.040 | 96.600 | 96.565 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.530 | −0.04% | −0.035 | 96.560 | 96.525 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.490 | −0.04% | −0.035 | 96.520 | 96.485 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.445 | −0.04% | −0.040 | 96.480 | 96.440 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.400 | −0.04% | −0.040 | 96.435 | 96.395 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.355 | −0.04% | −0.035 | 96.390 | 96.345 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.305 | −0.04% | −0.040 | 96.340 | 96.300 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.300 | −0.03% | −0.025 | 96.325 | 96.290 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.250 | −0.03% | −0.025 | 96.285 | 96.250 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.200 | −0.03% | −0.025 | 96.200 | 96.200 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.155 | −0.02% | −0.020 | 96.155 | 96.155 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.110 | −0.02% | −0.015 | 96.110 | 96.110 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.065 | −0.02% | −0.015 | 96.065 | 96.065 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.015 | −0.02% | −0.015 | 96.015 | 96.015 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.965 | −0.02% | −0.015 | 95.965 | 95.965 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.925 | −0.01% | −0.010 | 95.925 | 95.925 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.885 | −0.01% | −0.010 | 95.885 | 95.885 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.845 | −0.01% | −0.010 | 95.845 | 95.845 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.815 | −0.01% | −0.010 | 95.815 | 95.815 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.770 | −0.01% | −0.010 | 95.770 | 95.770 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.760 | −0.01% | −0.010 | 95.760 | 95.760 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.735 | −0.01% | −0.010 | 95.735 | 95.735 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.720 | −0.01% | −0.010 | 95.720 | 95.720 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.675 | −0.01% | −0.010 | 95.675 | 95.675 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.665 | −0.01% | −0.010 | 95.665 | 95.665 | Buy |