Three-Month SOFR Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1150 | −0.01% | −0.0050 | 96.1200 | 96.1150 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | −0.01% | −0.005 | 96.255 | 96.250 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.350 | 0.00% | 0.000 | 96.355 | 96.350 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.435 | 0.00% | 0.000 | 96.435 | 96.435 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.505 | 0.00% | 0.000 | 96.505 | 96.495 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.565 | 0.00% | 0.000 | 96.575 | 96.565 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.785 | 0.00% | 0.000 | 96.790 | 96.785 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.920 | 0.00% | 0.000 | 96.925 | 96.920 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.970 | 0.00% | 0.000 | 96.975 | 96.970 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.975 | 0.00% | 0.000 | 96.980 | 96.975 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.950 | −0.01% | −0.005 | 96.960 | 96.950 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.915 | 0.00% | 0.000 | 96.920 | 96.915 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.865 | 0.00% | 0.000 | 96.870 | 96.865 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.815 | 0.00% | 0.000 | 96.820 | 96.815 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.770 | 0.00% | 0.000 | 96.775 | 96.770 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.725 | 0.00% | 0.000 | 96.730 | 96.725 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.680 | +0.01% | +0.005 | 96.685 | 96.680 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.640 | +0.01% | +0.005 | 96.645 | 96.640 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.600 | +0.01% | +0.005 | 96.605 | 96.600 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.560 | +0.01% | +0.005 | 96.565 | 96.560 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.520 | +0.01% | +0.010 | 96.520 | 96.520 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.475 | +0.01% | +0.010 | 96.475 | 96.475 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.425 | +0.01% | +0.010 | 96.430 | 96.425 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.375 | +0.01% | +0.005 | 96.380 | 96.375 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.325 | +0.01% | +0.010 | 96.335 | 96.290 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.275 | +0.02% | +0.015 | 96.285 | 96.275 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.225 | +0.02% | +0.015 | 96.225 | 96.220 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.02% | +0.020 | 96.175 | 96.175 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.125 | +0.02% | +0.020 | 96.125 | 96.125 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.080 | +0.02% | +0.020 | 96.080 | 96.080 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.030 | +0.02% | +0.020 | 96.030 | 96.030 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.980 | +0.02% | +0.020 | 95.980 | 95.980 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.935 | +0.02% | +0.020 | 95.935 | 95.935 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.895 | +0.02% | +0.020 | 95.895 | 95.895 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.855 | +0.02% | +0.020 | 95.855 | 95.855 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.825 | +0.02% | +0.020 | 95.825 | 95.825 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.780 | +0.02% | +0.020 | 95.780 | 95.780 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.745 | +0.02% | +0.020 | 95.745 | 95.745 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.730 | +0.02% | +0.020 | 95.730 | 95.730 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.685 | +0.02% | +0.020 | 95.685 | 95.685 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.675 | +0.02% | +0.020 | 95.675 | 95.675 | Strong buy |