Three-Month SOFR Futures (Sep 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9475 | −0.00% | −0.0025 | 95.9500 | 95.9475 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1000 | −0.01% | −0.0075 | 96.1075 | 96.1000 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.230 | −0.01% | −0.010 | 96.230 | 96.230 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.315 | 0.00% | 0.000 | 96.320 | 96.315 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.405 | −0.02% | −0.020 | 96.415 | 96.405 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.470 | −0.02% | −0.020 | 96.475 | 96.465 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.510 | −0.01% | −0.005 | 96.520 | 96.510 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.730 | −0.01% | −0.005 | 96.735 | 96.720 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.01% | −0.005 | 96.870 | 96.865 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.935 | −0.01% | −0.010 | 96.940 | 96.930 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.955 | −0.01% | −0.005 | 96.960 | 96.945 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.940 | −0.01% | −0.005 | 96.940 | 96.930 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.905 | −0.01% | −0.005 | 96.905 | 96.895 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.855 | −0.01% | −0.005 | 96.860 | 96.850 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.805 | −0.01% | −0.005 | 96.810 | 96.805 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.765 | 0.00% | 0.000 | 96.770 | 96.760 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.720 | −0.01% | −0.005 | 96.725 | 96.720 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.675 | 0.00% | 0.000 | 96.680 | 96.670 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.635 | 0.00% | 0.000 | 96.635 | 96.630 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.590 | 0.00% | 0.000 | 96.595 | 96.585 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.545 | 0.00% | 0.000 | 96.550 | 96.540 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.500 | 0.00% | 0.000 | 96.505 | 96.495 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.455 | +0.01% | +0.005 | 96.455 | 96.445 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.405 | +0.01% | +0.005 | 96.405 | 96.395 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.350 | +0.01% | +0.005 | 96.355 | 96.345 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.295 | −0.04% | −0.040 | 96.360 | 96.290 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.240 | −0.04% | −0.040 | 96.275 | 96.240 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.185 | −0.04% | −0.040 | 96.240 | 96.185 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.135 | −0.04% | −0.040 | 96.135 | 96.135 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | −0.04% | −0.040 | 96.030 | 96.030 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.980 | −0.04% | −0.040 | 95.980 | 95.980 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.925 | −0.04% | −0.040 | 95.925 | 95.925 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.875 | −0.04% | −0.040 | 95.875 | 95.875 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.835 | −0.04% | −0.040 | 95.835 | 95.835 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.795 | −0.04% | −0.040 | 95.795 | 95.795 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.765 | −0.04% | −0.040 | 95.765 | 95.765 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.720 | −0.04% | −0.040 | 95.720 | 95.720 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.710 | −0.04% | −0.040 | 95.710 | 95.710 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | −0.04% | −0.040 | 95.685 | 95.685 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | −0.04% | −0.040 | 95.670 | 95.670 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | −0.04% | −0.040 | 95.625 | 95.625 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | Neutral |