Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2675 | +0.00% | +0.0025 | 96.2675 | 96.2625 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.325 | −0.01% | −0.005 | 96.325 | 96.325 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.375 | −0.02% | −0.015 | 96.375 | 96.375 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.400 | 0.00% | 0.000 | 96.405 | 96.390 | Strong sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.470 | −0.03% | −0.030 | 96.505 | 96.470 | Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.545 | −0.03% | −0.030 | 96.545 | 96.545 | Strong sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.595 | +0.01% | +0.005 | 96.595 | 96.575 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.730 | +0.01% | +0.005 | 96.730 | 96.710 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.780 | +0.01% | +0.005 | 96.785 | 96.765 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.780 | +0.01% | +0.005 | 96.785 | 96.765 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.760 | +0.01% | +0.005 | 96.760 | 96.740 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.730 | +0.01% | +0.005 | 96.730 | 96.710 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.685 | 0.00% | 0.000 | 96.690 | 96.670 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.640 | 0.00% | 0.000 | 96.645 | 96.625 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.595 | 0.00% | 0.000 | 96.600 | 96.580 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.550 | 0.00% | 0.000 | 96.555 | 96.535 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.505 | 0.00% | 0.000 | 96.510 | 96.490 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.465 | 0.00% | 0.000 | 96.470 | 96.455 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.430 | +0.01% | +0.005 | 96.430 | 96.415 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.390 | 0.00% | 0.000 | 96.395 | 96.380 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.350 | 0.00% | 0.000 | 96.355 | 96.340 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.310 | +0.01% | +0.005 | 96.315 | 96.295 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.270 | +0.01% | +0.010 | 96.275 | 96.255 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.225 | +0.01% | +0.010 | 96.230 | 96.210 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.175 | 0.00% | 0.000 | 96.175 | 96.170 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.125 | −0.02% | −0.015 | 96.160 | 96.120 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.075 | −0.01% | −0.010 | 96.110 | 96.075 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.025 | −0.01% | −0.010 | 96.055 | 96.025 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.975 | −0.01% | −0.010 | 95.975 | 95.975 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.925 | −0.01% | −0.010 | 95.925 | 95.925 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.880 | −0.01% | −0.010 | 95.880 | 95.880 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.840 | −0.01% | −0.010 | 95.840 | 95.840 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.800 | −0.01% | −0.010 | 95.800 | 95.800 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.760 | −0.01% | −0.010 | 95.760 | 95.760 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.720 | −0.01% | −0.010 | 95.720 | 95.720 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.690 | −0.01% | −0.010 | 95.690 | 95.690 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.635 | −0.01% | −0.010 | 95.635 | 95.635 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.610 | −0.01% | −0.010 | 95.610 | 95.610 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.595 | −0.01% | −0.010 | 95.595 | 95.595 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.550 | −0.01% | −0.010 | 95.550 | 95.550 | Strong sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.540 | −0.01% | −0.010 | 95.540 | 95.540 | Strong sell |