Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1550 | −0.01% | −0.0075 | 96.1750 | 96.1550 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.225 | +0.01% | +0.005 | 96.230 | 96.220 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.305 | −0.03% | −0.030 | 96.330 | 96.300 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.355 | −0.04% | −0.035 | 96.370 | 96.355 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.400 | +0.01% | +0.010 | 96.400 | 96.395 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.460 | −0.05% | −0.045 | 96.485 | 96.460 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.620 | +0.01% | +0.010 | 96.625 | 96.610 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.780 | +0.02% | +0.020 | 96.780 | 96.765 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.850 | +0.02% | +0.020 | 96.855 | 96.835 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.860 | +0.02% | +0.020 | 96.865 | 96.845 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.840 | +0.02% | +0.020 | 96.845 | 96.825 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.810 | +0.02% | +0.020 | 96.815 | 96.795 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.765 | +0.02% | +0.020 | 96.765 | 96.750 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.715 | +0.02% | +0.020 | 96.715 | 96.700 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.670 | +0.03% | +0.025 | 96.670 | 96.650 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.625 | +0.03% | +0.025 | 96.625 | 96.605 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.580 | +0.02% | +0.020 | 96.580 | 96.560 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.535 | +0.02% | +0.015 | 96.535 | 96.520 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.495 | +0.02% | +0.015 | 96.495 | 96.475 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.455 | +0.02% | +0.020 | 96.455 | 96.435 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.410 | +0.02% | +0.020 | 96.410 | 96.390 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.365 | +0.02% | +0.020 | 96.365 | 96.345 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.315 | +0.02% | +0.015 | 96.315 | 96.295 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.265 | +0.02% | +0.015 | 96.265 | 96.245 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.215 | +0.01% | +0.010 | 96.215 | 96.210 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.155 | 0.00% | 0.000 | 96.155 | 96.150 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.105 | −0.06% | −0.055 | 96.130 | 96.100 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.060 | −0.06% | −0.055 | 96.080 | 96.060 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | −0.06% | −0.055 | 96.020 | 96.020 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.975 | −0.06% | −0.055 | 95.975 | 95.975 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.930 | −0.06% | −0.055 | 95.930 | 95.930 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.890 | −0.06% | −0.055 | 95.890 | 95.890 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.850 | −0.06% | −0.055 | 95.850 | 95.850 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.810 | −0.06% | −0.055 | 95.810 | 95.810 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.770 | −0.06% | −0.055 | 95.770 | 95.770 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.740 | −0.06% | −0.055 | 95.740 | 95.740 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.695 | −0.06% | −0.055 | 95.695 | 95.695 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.685 | −0.06% | −0.055 | 95.685 | 95.685 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.660 | −0.06% | −0.055 | 95.660 | 95.660 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.645 | −0.06% | −0.055 | 95.645 | 95.645 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.600 | −0.06% | −0.055 | 95.600 | 95.600 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.590 | −0.06% | −0.055 | 95.590 | 95.590 | Strong sell |