Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1150 | −0.01% | −0.0050 | 96.1150 | 96.1050 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.1850 | +0.01% | +0.0100 | 96.1950 | 96.1750 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.265 | −0.01% | −0.010 | 96.265 | 96.260 | Strong sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.330 | −0.01% | −0.010 | 96.330 | 96.330 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.405 | +0.03% | +0.025 | 96.415 | 96.380 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.455 | −0.01% | −0.005 | 96.455 | 96.455 | Strong sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.525 | −0.01% | −0.005 | 96.525 | 96.525 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | +0.03% | +0.025 | 96.670 | 96.620 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.825 | +0.03% | +0.030 | 96.840 | 96.785 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | +0.03% | +0.030 | 96.925 | 96.865 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | +0.03% | +0.025 | 96.940 | 96.880 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.910 | +0.03% | +0.030 | 96.925 | 96.870 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.880 | +0.03% | +0.030 | 96.895 | 96.840 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.830 | +0.02% | +0.020 | 96.850 | 96.790 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.780 | +0.02% | +0.020 | 96.795 | 96.740 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.730 | +0.02% | +0.020 | 96.745 | 96.690 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.685 | +0.02% | +0.020 | 96.700 | 96.645 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.640 | +0.02% | +0.020 | 96.655 | 96.600 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.595 | +0.02% | +0.015 | 96.610 | 96.555 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.555 | +0.02% | +0.020 | 96.570 | 96.515 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.510 | +0.02% | +0.015 | 96.525 | 96.475 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.470 | +0.02% | +0.020 | 96.480 | 96.430 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.420 | +0.02% | +0.015 | 96.435 | 96.385 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.375 | +0.02% | +0.015 | 96.390 | 96.335 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.325 | +0.02% | +0.015 | 96.335 | 96.290 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.280 | +0.02% | +0.015 | 96.290 | 96.250 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.225 | +0.02% | +0.015 | 96.225 | 96.225 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | +0.03% | +0.025 | 96.160 | 96.155 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.110 | +0.03% | +0.025 | 96.110 | 96.100 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | +0.03% | +0.025 | 96.065 | 96.055 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | +0.03% | +0.025 | 96.020 | 95.955 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.975 | +0.03% | +0.025 | 95.975 | 95.975 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.935 | +0.03% | +0.025 | 95.935 | 95.935 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.895 | +0.03% | +0.025 | 95.895 | 95.895 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.855 | +0.03% | +0.025 | 95.855 | 95.855 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | +0.03% | +0.025 | 95.815 | 95.815 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.785 | +0.03% | +0.025 | 95.785 | 95.785 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.730 | +0.03% | +0.025 | 95.730 | 95.730 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.705 | +0.03% | +0.025 | 95.705 | 95.705 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.690 | +0.03% | +0.025 | 95.690 | 95.690 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.645 | +0.03% | +0.025 | 95.645 | 95.645 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.635 | +0.03% | +0.025 | 95.635 | 95.635 | Sell |