Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.6700 | −0.00% | −0.0025 | 95.6700 | 95.6625 | Strong sell |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.7225 | −0.01% | −0.0100 | 95.7225 | 95.7225 | Strong sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.785 | +0.01% | +0.005 | 95.800 | 95.775 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95.890 | −0.03% | −0.030 | 95.890 | 95.890 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.015 | −0.04% | −0.035 | 96.015 | 96.015 | Strong sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.145 | +0.03% | +0.025 | 96.160 | 96.120 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96.235 | −0.04% | −0.035 | 96.275 | 96.235 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.445 | +0.03% | +0.030 | 96.465 | 96.415 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.650 | +0.03% | +0.030 | 96.670 | 96.620 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.775 | +0.03% | +0.025 | 96.795 | 96.745 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.830 | +0.02% | +0.020 | 96.850 | 96.805 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.825 | +0.02% | +0.015 | 96.845 | 96.805 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.790 | +0.01% | +0.010 | 96.805 | 96.770 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.730 | +0.01% | +0.005 | 96.745 | 96.705 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.660 | 0.00% | 0.000 | 96.675 | 96.640 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.600 | 0.00% | 0.000 | 96.610 | 96.575 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.540 | −0.01% | −0.005 | 96.550 | 96.520 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.485 | −0.01% | −0.010 | 96.495 | 96.465 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.440 | −0.01% | −0.005 | 96.445 | 96.415 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.385 | −0.01% | −0.010 | 96.395 | 96.360 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.335 | −0.01% | −0.010 | 96.340 | 96.315 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.280 | −0.02% | −0.015 | 96.285 | 96.260 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.220 | −0.02% | −0.015 | 96.230 | 96.195 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.160 | −0.02% | −0.020 | 96.170 | 96.140 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.115 | −0.01% | −0.010 | 96.115 | 96.080 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.055 | −0.02% | −0.020 | 96.055 | 96.030 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95.980 | −0.04% | −0.040 | 95.980 | 95.975 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.925 | −0.05% | −0.045 | 95.925 | 95.925 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.870 | −0.05% | −0.050 | 95.870 | 95.870 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.875 | −0.04% | −0.035 | 95.875 | 95.875 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.835 | −0.04% | −0.035 | 95.835 | 95.835 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.795 | −0.04% | −0.035 | 95.795 | 95.795 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.750 | −0.04% | −0.035 | 95.750 | 95.750 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.710 | −0.04% | −0.035 | 95.710 | 95.710 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.665 | −0.04% | −0.035 | 95.665 | 95.665 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.630 | −0.04% | −0.035 | 95.630 | 95.630 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.605 | −0.04% | −0.035 | 95.605 | 95.605 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.595 | −0.04% | −0.035 | 95.595 | 95.595 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.520 | −0.04% | −0.035 | 95.520 | 95.520 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.530 | −0.04% | −0.035 | 95.530 | 95.530 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.530 | −0.04% | −0.035 | 95.530 | 95.530 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | Sell |