Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.01% | +0.0125 | 96.1650 | 96.1575 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.265 | +0.02% | +0.015 | 96.270 | 96.255 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | +0.02% | +0.015 | 96.335 | 96.335 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.390 | +0.02% | +0.015 | 96.390 | 96.390 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | +0.02% | +0.015 | 96.465 | 96.435 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.505 | +0.02% | +0.020 | 96.505 | 96.505 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.680 | +0.02% | +0.015 | 96.700 | 96.665 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.840 | +0.02% | +0.020 | 96.860 | 96.825 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.910 | +0.02% | +0.020 | 96.935 | 96.895 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | +0.02% | +0.020 | 96.945 | 96.910 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.905 | +0.02% | +0.020 | 96.925 | 96.890 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.870 | +0.02% | +0.015 | 96.895 | 96.860 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.825 | +0.02% | +0.015 | 96.855 | 96.815 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.775 | +0.02% | +0.015 | 96.800 | 96.760 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.725 | +0.02% | +0.015 | 96.750 | 96.715 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.680 | +0.02% | +0.015 | 96.705 | 96.665 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.635 | +0.02% | +0.015 | 96.660 | 96.620 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.595 | +0.02% | +0.015 | 96.620 | 96.585 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.555 | +0.02% | +0.015 | 96.580 | 96.540 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.510 | +0.02% | +0.015 | 96.535 | 96.500 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.470 | +0.02% | +0.020 | 96.495 | 96.455 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.420 | +0.02% | +0.015 | 96.450 | 96.410 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.380 | +0.02% | +0.020 | 96.400 | 96.365 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.325 | +0.02% | +0.015 | 96.350 | 96.315 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | +0.01% | +0.010 | 96.270 | 96.245 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | +0.01% | +0.010 | 96.210 | 96.190 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | +0.01% | +0.010 | 96.160 | 96.160 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.115 | +0.01% | +0.010 | 96.115 | 96.115 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | +0.01% | +0.010 | 96.075 | 96.075 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | +0.01% | +0.010 | 96.030 | 96.030 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | +0.01% | +0.010 | 95.985 | 95.985 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.945 | +0.01% | +0.010 | 95.945 | 95.945 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.905 | +0.01% | +0.010 | 95.905 | 95.905 | Neutral |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.865 | +0.01% | +0.010 | 95.865 | 95.865 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | +0.01% | +0.010 | 95.825 | 95.825 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.795 | +0.01% | +0.010 | 95.795 | 95.795 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.750 | +0.01% | +0.010 | 95.750 | 95.750 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.740 | +0.01% | +0.010 | 95.740 | 95.740 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.715 | +0.01% | +0.010 | 95.715 | 95.715 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.700 | +0.01% | +0.010 | 95.700 | 95.700 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.655 | +0.01% | +0.010 | 95.655 | 95.655 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.645 | +0.01% | +0.010 | 95.645 | 95.645 | Sell |