E-mini S&P MidCap 400 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,281.5 | +0.16% | +5.3 | 3,282.6 | 3,270.3 | Neutral |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,300.7 | −1.12% | −37.5 | 3,300.7 | 3,300.7 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,324.8 | −1.12% | −37.8 | 3,324.8 | 3,324.8 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,349.5 | −1.12% | −38.0 | 3,349.5 | 3,349.5 | Sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,373.8 | −1.12% | −38.3 | 3,373.8 | 3,373.8 | Strong sell |