Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,840.00 | +0.19% | +13.25 | 6,863.50 | 6,812.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,896.50 | +0.17% | +11.50 | 6,921.50 | 6,871.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,968.25 | +0.45% | +31.25 | 6,970.75 | 6,926.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,985.50 | −0.48% | −33.50 | 6,985.50 | 6,985.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,032.00 | −0.47% | −33.50 | 7,032.00 | 7,032.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,082.50 | −0.47% | −33.50 | 7,082.50 | 7,082.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,130.00 | −0.47% | −33.50 | 7,130.00 | 7,130.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,176.50 | −0.46% | −33.50 | 7,176.50 | 7,176.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,222.00 | −0.46% | −33.50 | 7,222.00 | 7,222.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,277.50 | −0.46% | −33.50 | 7,277.50 | 7,277.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,332.50 | −0.45% | −33.50 | 7,332.50 | 7,332.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,387.50 | −0.45% | −33.50 | 7,387.50 | 7,387.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,442.50 | −0.45% | −33.50 | 7,442.50 | 7,442.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,504.50 | −0.44% | −33.50 | 7,504.50 | 7,504.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,566.50 | −0.44% | −33.50 | 7,566.50 | 7,566.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,627.50 | −0.44% | −33.50 | 7,627.50 | 7,627.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,689.50 | −0.43% | −33.50 | 7,689.50 | 7,689.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,754.50 | −0.43% | −33.50 | 7,754.50 | 7,754.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,821.50 | −0.43% | −33.50 | 7,821.50 | 7,821.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,886.50 | −0.42% | −33.50 | 7,886.50 | 7,886.50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,952.50 | −0.42% | −33.50 | 7,952.50 | 7,952.50 | Buy |