S&P 500 E-mini FuturesS&P 500 E-mini FuturesS&P 500 E-mini Futures

S&P 500 E-mini Futures

No trades
See on Supercharts

S&P 500 E-mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215007.75−0.82%−41.255051.504963.50
Sell
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205063.00−0.84%−42.755103.005020.00
Sell
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205116.50−0.86%−44.505141.005085.50
Sell
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215160.00−1.07%−55.755160.005160.00
Sell
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205200.00−1.29%−67.755200.005200.00
Sell
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195318.75−0.29%−15.255318.755318.75
Sell
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195367.75−0.32%−17.255367.755367.75
Sell
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205416.75−0.32%−17.255416.755416.75
Sell
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185454.75−0.32%−17.255454.755454.75
Sell
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185499.75−0.31%−17.255499.755499.75
Sell
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185551.25−0.31%−17.255551.255551.25
Neutral
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-195592.25−0.31%−17.255592.255592.25
Sell
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-175621.25−0.31%−17.255621.255621.25
Sell
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-175661.25−0.30%−17.255661.255661.25
Sell
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-175743.75−0.30%−17.255743.755743.75
Sell
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-175774.75−0.30%−17.255774.755774.75
Sell
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-165798.75−0.30%−17.255798.755798.75
Sell
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-155826.75−0.30%−17.255826.755826.75
Sell
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-155909.000.00%0.005909.005891.75
Neutral
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-165956.250.00%0.005956.255939.00
Sell
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-155996.000.00%0.005996.005978.75
Buy