S&P 500 E-mini FuturesS&P 500 E-mini FuturesS&P 500 E-mini Futures

S&P 500 E-mini Futures

No trades
Buy ES1!

S&P 500 E-mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205,744.75+0.11%6.255,751.505,739.00
Sell
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215,810.50+0.22%12.505,811.005,801.00
Sell
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205,850.00−1.94%−116.005,950.505,850.00
Sell
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195,900.50−1.94%−116.505,939.505,900.50
Sell
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195,953.75−1.92%−116.505,953.755,953.75
Sell
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,000.75−1.90%−116.506,000.756,000.75
Sell
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,049.50−1.89%−116.506,049.506,049.50
Sell
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,098.50−1.87%−116.506,098.506,098.50
Sell
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,154.00−1.86%−116.506,154.006,154.00
Sell
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,203.50−1.84%−116.506,203.506,203.50
Sell
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,248.00−1.83%−116.506,248.006,248.00
Sell
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,295.50−1.82%−116.506,295.506,295.50
Sell
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,363.75−1.80%−116.506,363.756,363.75
Sell
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,413.50−1.78%−116.506,413.506,413.50
Sell
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,463.25−1.77%−116.506,463.256,463.25
Neutral
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,513.00−1.76%−116.506,513.006,513.00
Neutral
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156,586.25−1.74%−116.506,586.256,586.25
Neutral
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166,633.50−1.73%−116.506,633.506,633.50
Neutral
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156,673.25−1.72%−116.506,673.256,673.25
Neutral
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216,712.75−1.71%−116.506,712.756,712.75
Sell
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-216,749.25−1.70%−116.506,749.256,749.25
Sell