S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,699.25 | +0.37% | 20.75 | 5,701.25 | 5,680.00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,751.00 | +0.37% | 21.25 | 5,752.75 | 5,729.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,802.25 | +0.39% | 22.75 | 5,802.25 | 5,784.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,825.75 | +1.07% | 61.50 | 5,825.75 | 5,825.75 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,874.25 | +1.11% | 64.50 | 5,874.25 | 5,874.25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,917.25 | +1.10% | 64.50 | 5,917.25 | 5,917.25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,966.75 | +1.09% | 64.50 | 5,966.75 | 5,966.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,013.75 | +1.25% | 74.50 | 6,013.75 | 6,013.75 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,065.00 | +1.24% | 74.50 | 6,065.00 | 6,065.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,126.25 | +1.23% | 74.50 | 6,126.25 | 6,126.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,187.50 | +1.22% | 74.50 | 6,187.50 | 6,187.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,211.75 | +1.21% | 74.50 | 6,211.75 | 6,211.75 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,276.75 | +1.20% | 74.50 | 6,276.75 | 6,276.75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,341.75 | +1.19% | 74.50 | 6,341.75 | 6,341.75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,406.75 | +1.18% | 74.50 | 6,406.75 | 6,406.75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,425.75 | +1.17% | 74.50 | 6,425.75 | 6,425.75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,486.75 | +1.16% | 74.50 | 6,486.75 | 6,486.75 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,558.25 | +1.15% | 74.50 | 6,558.25 | 6,558.25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,649.75 | +1.13% | 74.50 | 6,649.75 | 6,649.75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,665.75 | +1.13% | 74.50 | 6,665.75 | 6,665.75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,735.75 | +1.12% | 74.50 | 6,735.75 | 6,735.75 | Sell |