S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,744.75 | +0.11% | 6.25 | 5,751.50 | 5,739.00 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,810.50 | +0.22% | 12.50 | 5,811.00 | 5,801.00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,850.00 | −1.94% | −116.00 | 5,950.50 | 5,850.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,900.50 | −1.94% | −116.50 | 5,939.50 | 5,900.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,953.75 | −1.92% | −116.50 | 5,953.75 | 5,953.75 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,000.75 | −1.90% | −116.50 | 6,000.75 | 6,000.75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,049.50 | −1.89% | −116.50 | 6,049.50 | 6,049.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,098.50 | −1.87% | −116.50 | 6,098.50 | 6,098.50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,154.00 | −1.86% | −116.50 | 6,154.00 | 6,154.00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,203.50 | −1.84% | −116.50 | 6,203.50 | 6,203.50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,248.00 | −1.83% | −116.50 | 6,248.00 | 6,248.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,295.50 | −1.82% | −116.50 | 6,295.50 | 6,295.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,363.75 | −1.80% | −116.50 | 6,363.75 | 6,363.75 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,413.50 | −1.78% | −116.50 | 6,413.50 | 6,413.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,463.25 | −1.77% | −116.50 | 6,463.25 | 6,463.25 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,513.00 | −1.76% | −116.50 | 6,513.00 | 6,513.00 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,586.25 | −1.74% | −116.50 | 6,586.25 | 6,586.25 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,633.50 | −1.73% | −116.50 | 6,633.50 | 6,633.50 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,673.25 | −1.72% | −116.50 | 6,673.25 | 6,673.25 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,712.75 | −1.71% | −116.50 | 6,712.75 | 6,712.75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,749.25 | −1.70% | −116.50 | 6,749.25 | 6,749.25 | Sell |