S&P 500 E-mini Futures

ES1!CME_MINI
ES1!
S&P 500 E-mini FuturesCME_MINI
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

S&P 500 E-mini Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ESZ2022E-MINI S&P 500 FUTURES (DEC 2022)
2022-12-164010.00−0.56%−22.504024.003997.50
Buy
ESH2023E-MINI S&P 500 FUTURES (MAR 2023)
2023-03-174043.50−0.57%−23.004061.254032.25
Buy
ESM2023E-MINI S&P 500 FUTURES (JUN 2023)
2023-06-164084.00−0.46%−19.004093.004079.00
Buy
ESU2023E-MINI S&P 500 FUTURES (SEP 2023)
2023-09-154143.000.00%0.004143.004143.00
Buy
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154180.00−0.02%−1.004184.004180.00
Buy
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154220.000.00%0.004224.004220.00
Buy
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214257.000.00%0.004261.004257.00
Buy
ESU2024E-MINI S&P 500 FUTURES (SEP 2024)
2024-09-204286.000.00%0.004290.004286.00
Buy
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204315.000.00%0.004319.004315.00
Buy
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194422.000.00%0.004426.004422.00
Buy
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-184517.000.00%0.004521.004517.00
Buy
ESZ2027E-MINI S&P 500 FUTURES (DEC 2027)
2027-12-174612.000.00%0.004616.004612.00
Buy