S&P 500 E-mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,458.00 | +0.08% | +6.25 | 7,469.75 | 7,407.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,517.50 | +0.09% | +6.75 | 7,526.75 | 7,467.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,539.00 | −0.45% | −34.00 | 7,553.50 | 7,532.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,642.50 | +1.01% | +76.75 | 7,642.50 | 7,642.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,709.00 | +0.98% | +74.50 | 7,709.00 | 7,709.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,778.75 | +0.97% | +74.50 | 7,778.75 | 7,778.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,850.75 | +0.97% | +75.25 | 7,850.75 | 7,850.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,922.50 | +0.91% | +71.75 | 7,922.50 | 7,922.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,995.00 | +0.88% | +69.50 | 7,995.00 | 7,995.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 8,067.25 | +0.83% | +66.75 | 8,067.25 | 8,067.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 8,138.00 | +0.75% | +60.25 | 8,138.00 | 8,138.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 8,220.25 | +0.78% | +63.50 | 8,220.25 | 8,220.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 8,302.75 | +0.78% | +64.25 | 8,302.75 | 8,302.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 8,385.00 | +0.78% | +65.00 | 8,385.00 | 8,385.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 8,467.25 | +0.78% | +65.75 | 8,467.25 | 8,467.25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 8,553.00 | +0.76% | +64.75 | 8,553.00 | 8,553.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 8,638.75 | +0.75% | +64.00 | 8,638.75 | 8,638.75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,724.25 | +0.72% | +62.75 | 8,724.25 | 8,724.25 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,810.00 | +0.71% | +62.00 | 8,810.00 | 8,810.00 | Buy |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8,871.00 | +0.70% | +62.00 | 8,871.00 | 8,871.00 | Buy |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 8,933.50 | +0.70% | +62.00 | 8,933.50 | 8,933.50 | Buy |