List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,768.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,932.75 | +0.04% | +2.50 | 6,933.50 | 6,929.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,983.75 | +0.03% | +2.00 | 6,983.75 | 6,980.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,030.50 | +0.68% | +47.50 | 7,030.50 | 6,999.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,078.50 | +0.68% | +47.50 | 7,078.50 | 7,078.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,128.50 | +0.68% | +48.25 | 7,128.50 | 7,128.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,177.00 | +0.69% | +49.25 | 7,177.00 | 7,177.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,225.50 | +0.73% | +52.25 | 7,225.50 | 7,225.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,276.50 | +0.74% | +53.75 | 7,276.50 | 7,276.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,330.50 | +0.72% | +52.25 | 7,330.50 | 7,330.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,388.00 | +0.75% | +54.75 | 7,388.00 | 7,388.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,444.00 | +0.75% | +55.75 | 7,444.00 | 7,444.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,499.50 | +0.80% | +59.25 | 7,499.50 | 7,499.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,567.00 | +0.86% | +64.75 | 7,567.00 | 7,567.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,633.50 | +0.92% | +69.25 | 7,633.50 | 7,633.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,700.00 | +0.98% | +74.75 | 7,700.00 | 7,700.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,764.50 | +0.81% | +62.75 | 7,764.50 | 7,764.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,836.00 | +0.89% | +69.25 | 7,836.00 | 7,836.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,906.00 | +0.92% | +72.25 | 7,906.00 | 7,906.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,976.00 | +0.98% | +77.25 | 7,976.00 | 7,976.00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,053.00 | +1.11% | +88.25 | 8,053.00 | 8,053.00 | Buy |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8,123.00 | +1.77% | +141.25 | 8,123.00 | 8,123.00 | Neutral |