Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,414.00 | −0.72% | −24.80 | 3,414.00 | 3,414.00 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,446.20 | −0.73% | −25.20 | 3,446.20 | 3,446.20 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,476.90 | −0.73% | −25.70 | 3,476.90 | 3,476.90 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,506.10 | −0.74% | −26.20 | 3,506.10 | 3,506.10 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,534.80 | −0.75% | −26.70 | 3,534.80 | 3,534.80 | Buy |