Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 23.60 | +0.21% | +0.05 | 23.60 | 23.60 | Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 84.10 | +0.06% | +0.05 | 84.10 | 84.10 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 137.80 | +0.92% | +1.25 | 137.80 | 137.80 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 185.05 | +3.06% | +5.50 | 185.05 | 185.05 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239.35 | +0.02% | +0.05 | 239.35 | 239.35 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 293.85 | +0.10% | +0.30 | 293.85 | 293.85 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347.60 | +0.09% | +0.30 | 347.60 | 347.60 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.30 | +2.48% | +9.75 | 402.30 | 402.30 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 457.10 | +0.12% | +0.55 | 457.10 | 457.10 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 511.35 | +0.11% | +0.55 | 511.35 | 511.35 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 565.05 | +2.31% | +12.75 | 565.05 | 565.05 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 620.10 | +0.13% | +0.80 | 620.10 | 620.10 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 673.55 | +2.24% | +14.75 | 673.55 | 673.55 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 728.85 | +0.14% | +1.05 | 728.85 | 728.85 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 783.35 | +0.17% | +1.30 | 783.35 | 783.35 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841.85 | +0.15% | +1.30 | 841.85 | 841.85 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894.80 | +2.17% | +19.00 | 894.80 | 894.80 | Neutral |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946.60 | +0.16% | +1.55 | 946.60 | 946.60 | Sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,005.10 | +0.18% | +1.80 | 1,005.10 | 1,005.10 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,057.55 | +2.12% | +22.00 | 1,057.55 | 1,057.55 | Neutral |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,113.85 | +0.16% | +1.80 | 1,113.85 | 1,113.85 | Sell |