Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 23.20 | −2.32% | −0.55 | 24.85 | 22.90 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 74.70 | −0.73% | −0.55 | 74.70 | 74.70 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 127.70 | −0.43% | −0.55 | 127.70 | 127.70 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 172.70 | −0.32% | −0.55 | 172.70 | 172.70 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 224.20 | −0.24% | −0.55 | 224.20 | 224.20 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 269.20 | −0.20% | −0.55 | 269.20 | 269.20 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 314.20 | −0.17% | −0.55 | 314.20 | 314.20 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 359.20 | −0.15% | −0.55 | 359.20 | 359.20 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 404.20 | −0.14% | −0.55 | 404.20 | 404.20 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 444.20 | −0.12% | −0.55 | 444.20 | 444.20 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 484.20 | −0.11% | −0.55 | 484.20 | 484.20 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 524.20 | −0.10% | −0.55 | 524.20 | 524.20 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 564.20 | −0.10% | −0.55 | 564.20 | 564.20 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 604.20 | −0.09% | −0.55 | 604.20 | 604.20 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 644.20 | −0.09% | −0.55 | 644.20 | 644.20 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 684.20 | −0.08% | −0.55 | 684.20 | 684.20 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 724.20 | −0.08% | −0.55 | 724.20 | 724.20 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 764.20 | −0.07% | −0.55 | 764.20 | 764.20 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 804.20 | −0.07% | −0.55 | 804.20 | 804.20 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 844.20 | −0.07% | −0.55 | 844.20 | 844.20 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 884.20 | −0.06% | −0.55 | 884.20 | 884.20 | Sell |