BTIC E-mini S&P 500 Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 10.50 | −9.48% | −1.10 | 11.95 | 10.05 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.10 | +0.68% | +0.45 | 67.10 | 67.10 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118.60 | +0.38% | +0.45 | 118.60 | 118.60 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171.60 | +0.26% | +0.45 | 171.60 | 171.60 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215.50 | −0.51% | −1.10 | 215.50 | 215.50 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267.00 | −0.41% | −1.10 | 267.00 | 267.00 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 313.10 | +0.14% | +0.45 | 313.10 | 313.10 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358.10 | +0.13% | +0.45 | 358.10 | 358.10 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.00 | −0.27% | −1.10 | 402.00 | 402.00 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 448.10 | +0.10% | +0.45 | 448.10 | 448.10 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 488.10 | +0.09% | +0.45 | 488.10 | 488.10 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 528.10 | +0.09% | +0.45 | 528.10 | 528.10 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567.00 | −0.19% | −1.10 | 567.00 | 567.00 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 608.10 | +0.07% | +0.45 | 608.10 | 608.10 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 648.10 | +0.07% | +0.45 | 648.10 | 648.10 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 688.10 | +0.07% | +0.45 | 688.10 | 688.10 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 728.10 | +0.06% | +0.45 | 728.10 | 728.10 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 768.10 | +0.06% | +0.45 | 768.10 | 768.10 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807.00 | −0.14% | −1.10 | 807.00 | 807.00 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 848.10 | +0.05% | +0.45 | 848.10 | 848.10 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 888.10 | +0.05% | +0.45 | 888.10 | 888.10 | Sell |