List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2.00 | −21.57% | −0.55 | 2.45 | 1.90 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 54.20 | −0.09% | −0.05 | 55.55 | 53.85 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 107.25 | −3.38% | −3.75 | 107.25 | 107.25 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 152.25 | −2.40% | −3.75 | 152.25 | 152.25 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 203.75 | −1.81% | −3.75 | 203.75 | 203.75 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 248.75 | −1.49% | −3.75 | 248.75 | 248.75 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 293.75 | −1.26% | −3.75 | 293.75 | 293.75 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 338.75 | −1.09% | −3.75 | 338.75 | 338.75 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 383.75 | −0.97% | −3.75 | 383.75 | 383.75 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 423.75 | −0.88% | −3.75 | 423.75 | 423.75 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 463.75 | −0.80% | −3.75 | 463.75 | 463.75 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 503.75 | −0.74% | −3.75 | 503.75 | 503.75 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 543.75 | −0.68% | −3.75 | 543.75 | 543.75 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 583.75 | −0.64% | −3.75 | 583.75 | 583.75 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 623.75 | −0.60% | −3.75 | 623.75 | 623.75 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 663.75 | −0.56% | −3.75 | 663.75 | 663.75 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 703.75 | −0.53% | −3.75 | 703.75 | 703.75 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 743.75 | −0.50% | −3.75 | 743.75 | 743.75 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 783.75 | −0.48% | −3.75 | 783.75 | 783.75 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 823.75 | −0.45% | −3.75 | 823.75 | 823.75 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 863.75 | −0.43% | −3.75 | 863.75 | 863.75 | Strong sell |