BTIC E-mini S&P 500 Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 49.35 | −4.55% | −2.35 | 50.60 | 48.95 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 103.20 | −0.43% | −0.45 | 103.20 | 103.20 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 156.20 | −0.29% | −0.45 | 156.20 | 156.20 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 201.20 | −0.22% | −0.45 | 201.20 | 201.20 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 252.70 | −0.18% | −0.45 | 252.70 | 252.70 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 297.70 | −0.15% | −0.45 | 297.70 | 297.70 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 342.70 | −0.13% | −0.45 | 342.70 | 342.70 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 387.70 | −0.12% | −0.45 | 387.70 | 387.70 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 432.70 | −0.10% | −0.45 | 432.70 | 432.70 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 472.70 | −0.10% | −0.45 | 472.70 | 472.70 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 512.70 | −0.09% | −0.45 | 512.70 | 512.70 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 552.70 | −0.08% | −0.45 | 552.70 | 552.70 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 592.70 | −0.08% | −0.45 | 592.70 | 592.70 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 632.70 | −0.07% | −0.45 | 632.70 | 632.70 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 672.70 | −0.07% | −0.45 | 672.70 | 672.70 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 712.70 | −0.06% | −0.45 | 712.70 | 712.70 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 752.70 | −0.06% | −0.45 | 752.70 | 752.70 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 792.70 | −0.06% | −0.45 | 792.70 | 792.70 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 832.70 | −0.05% | −0.45 | 832.70 | 832.70 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 872.70 | −0.05% | −0.45 | 872.70 | 872.70 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 912.70 | −0.05% | −0.45 | 912.70 | 912.70 | Neutral |