Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 19.70 | −2.23% | −0.45 | 21.35 | 19.30 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 71.20 | −0.63% | −0.45 | 71.20 | 71.20 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 124.20 | −0.36% | −0.45 | 124.20 | 124.20 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 169.20 | −0.27% | −0.45 | 169.20 | 169.20 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 220.70 | −0.20% | −0.45 | 220.70 | 220.70 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 265.70 | −0.17% | −0.45 | 265.70 | 265.70 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 310.70 | −0.14% | −0.45 | 310.70 | 310.70 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 355.70 | −0.13% | −0.45 | 355.70 | 355.70 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 400.70 | −0.11% | −0.45 | 400.70 | 400.70 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 440.70 | −0.10% | −0.45 | 440.70 | 440.70 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 480.70 | −0.09% | −0.45 | 480.70 | 480.70 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 520.70 | −0.09% | −0.45 | 520.70 | 520.70 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.70 | −0.08% | −0.45 | 560.70 | 560.70 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 600.70 | −0.07% | −0.45 | 600.70 | 600.70 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 640.70 | −0.07% | −0.45 | 640.70 | 640.70 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 680.70 | −0.07% | −0.45 | 680.70 | 680.70 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 720.70 | −0.06% | −0.45 | 720.70 | 720.70 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 760.70 | −0.06% | −0.45 | 760.70 | 760.70 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 800.70 | −0.06% | −0.45 | 800.70 | 800.70 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 840.70 | −0.05% | −0.45 | 840.70 | 840.70 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 880.70 | −0.05% | −0.45 | 880.70 | 880.70 | Sell |