BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 7.55 | −9.58% | −0.80 | 11.20 | 7.40 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 62.95 | −1.41% | −0.90 | 62.95 | 62.95 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 114.45 | −0.78% | −0.90 | 114.45 | 114.45 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 167.45 | −0.53% | −0.90 | 167.45 | 167.45 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 212.45 | −0.42% | −0.90 | 212.45 | 212.45 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 263.95 | −0.34% | −0.90 | 263.95 | 263.95 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 308.95 | −0.29% | −0.90 | 308.95 | 308.95 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 353.95 | −0.25% | −0.90 | 353.95 | 353.95 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 398.95 | −0.23% | −0.90 | 398.95 | 398.95 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 443.95 | −0.20% | −0.90 | 443.95 | 443.95 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 483.95 | −0.19% | −0.90 | 483.95 | 483.95 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 523.95 | −0.17% | −0.90 | 523.95 | 523.95 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 563.95 | −0.16% | −0.90 | 563.95 | 563.95 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 603.95 | −0.15% | −0.90 | 603.95 | 603.95 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 643.95 | −0.14% | −0.90 | 643.95 | 643.95 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 683.95 | −0.13% | −0.90 | 683.95 | 683.95 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 723.95 | −0.12% | −0.90 | 723.95 | 723.95 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 763.95 | −0.12% | −0.90 | 763.95 | 763.95 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 803.95 | −0.11% | −0.90 | 803.95 | 803.95 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 843.95 | −0.11% | −0.90 | 843.95 | 843.95 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 883.95 | −0.10% | −0.90 | 883.95 | 883.95 | Sell |