Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 38.25 | −4.26% | −1.70 | 39.60 | 36.50 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 89.75 | −1.86% | −1.70 | 89.75 | 89.75 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 142.75 | −1.18% | −1.70 | 142.75 | 142.75 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 187.75 | −0.90% | −1.70 | 187.75 | 187.75 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239.25 | −0.71% | −1.70 | 239.25 | 239.25 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 284.25 | −0.59% | −1.70 | 284.25 | 284.25 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 329.25 | −0.51% | −1.70 | 329.25 | 329.25 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 374.25 | −0.45% | −1.70 | 374.25 | 374.25 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 419.25 | −0.40% | −1.70 | 419.25 | 419.25 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 459.25 | −0.37% | −1.70 | 459.25 | 459.25 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 499.25 | −0.34% | −1.70 | 499.25 | 499.25 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 539.25 | −0.31% | −1.70 | 539.25 | 539.25 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 579.25 | −0.29% | −1.70 | 579.25 | 579.25 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 619.25 | −0.27% | −1.70 | 619.25 | 619.25 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 659.25 | −0.26% | −1.70 | 659.25 | 659.25 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 699.25 | −0.24% | −1.70 | 699.25 | 699.25 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 739.25 | −0.23% | −1.70 | 739.25 | 739.25 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 779.25 | −0.22% | −1.70 | 779.25 | 779.25 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 819.25 | −0.21% | −1.70 | 819.25 | 819.25 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 859.25 | −0.20% | −1.70 | 859.25 | 859.25 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 899.25 | −0.19% | −1.70 | 899.25 | 899.25 | Strong sell |