BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 4.00 | −4.76% | −0.20 | 5.40 | 3.35 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 60.60 | −2.02% | −1.25 | 62.20 | 60.10 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 112.10 | −1.10% | −1.25 | 112.10 | 112.10 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 165.10 | −0.75% | −1.25 | 165.10 | 165.10 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 210.10 | −0.59% | −1.25 | 210.10 | 210.10 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 261.60 | −0.48% | −1.25 | 261.60 | 261.60 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 306.60 | −0.41% | −1.25 | 306.60 | 306.60 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 351.60 | −0.35% | −1.25 | 351.60 | 351.60 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 396.60 | −0.31% | −1.25 | 396.60 | 396.60 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 441.60 | −0.28% | −1.25 | 441.60 | 441.60 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 481.60 | −0.26% | −1.25 | 481.60 | 481.60 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 521.60 | −0.24% | −1.25 | 521.60 | 521.60 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 561.60 | −0.22% | −1.25 | 561.60 | 561.60 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 601.60 | −0.21% | −1.25 | 601.60 | 601.60 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 641.60 | −0.19% | −1.25 | 641.60 | 641.60 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 681.60 | −0.18% | −1.25 | 681.60 | 681.60 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 721.60 | −0.17% | −1.25 | 721.60 | 721.60 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 761.60 | −0.16% | −1.25 | 761.60 | 761.60 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 801.60 | −0.16% | −1.25 | 801.60 | 801.60 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 841.60 | −0.15% | −1.25 | 841.60 | 841.60 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 881.60 | −0.14% | −1.25 | 881.60 | 881.60 | Sell |