BTIC E-mini S&P 500 Futures (Dec 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2.15 | −15.69% | −0.40 | 2.45 | 1.65 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 53.40 | −0.93% | −0.50 | 54.00 | 51.55 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 106.40 | −0.47% | −0.50 | 106.40 | 106.40 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 151.40 | −0.33% | −0.50 | 151.40 | 151.40 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 202.90 | −0.25% | −0.50 | 202.90 | 202.90 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 247.90 | −0.20% | −0.50 | 247.90 | 247.90 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 292.90 | −0.17% | −0.50 | 292.90 | 292.90 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 337.90 | −0.15% | −0.50 | 337.90 | 337.90 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 382.90 | −0.13% | −0.50 | 382.90 | 382.90 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 422.90 | −0.12% | −0.50 | 422.90 | 422.90 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 462.90 | −0.11% | −0.50 | 462.90 | 462.90 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 502.90 | −0.10% | −0.50 | 502.90 | 502.90 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 542.90 | −0.09% | −0.50 | 542.90 | 542.90 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 582.90 | −0.09% | −0.50 | 582.90 | 582.90 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 622.90 | −0.08% | −0.50 | 622.90 | 622.90 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 662.90 | −0.08% | −0.50 | 662.90 | 662.90 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 702.90 | −0.07% | −0.50 | 702.90 | 702.90 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 742.90 | −0.07% | −0.50 | 742.90 | 742.90 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 782.90 | −0.06% | −0.50 | 782.90 | 782.90 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 822.90 | −0.06% | −0.50 | 822.90 | 822.90 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 862.90 | −0.06% | −0.50 | 862.90 | 862.90 | Sell |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 902.90 | −0.06% | −0.50 | 902.90 | 902.90 | Neutral |