Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,338.3 | −0.42% | −9.9 | 2,352.8 | 2,322.0 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,359.7 | −0.31% | −7.4 | 2,370.6 | 2,341.4 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,370.1 | −0.53% | −12.7 | 2,372.4 | 2,358.9 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,400.5 | −1.97% | −48.2 | 2,400.5 | 2,400.5 | Strong sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,418.3 | −1.97% | −48.6 | 2,418.3 | 2,418.3 | Strong sell |