Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,375.3 | +2.80% | +64.6 | 2,391.0 | 2,300.6 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,394.4 | +2.81% | +65.4 | 2,409.0 | 2,320.0 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,410.1 | +2.82% | +66.0 | 2,419.7 | 2,339.3 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,428.3 | +2.82% | +66.5 | 2,428.3 | 2,428.3 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,446.3 | +2.82% | +67.0 | 2,446.3 | 2,446.3 | Sell |