List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,530.0 | +0.33% | +8.2 | 2,530.3 | 2,511.3 | Buy |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,548.4 | +0.33% | +8.4 | 2,549.0 | 2,529.3 | Buy |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,566.3 | +0.32% | +8.1 | 2,566.3 | 2,549.7 | Buy |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,577.7 | −0.51% | −13.1 | 2,577.7 | 2,577.7 | Buy |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,596.9 | −0.51% | −13.2 | 2,596.9 | 2,596.9 | Buy |