Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5245.00 | +0.11% | 6.00 | 5264.00 | 5232.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5304.00 | +0.11% | 6.00 | 5322.75 | 5293.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5360.00 | +0.12% | 6.50 | 5379.00 | 5350.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5420.00 | +0.24% | 12.75 | 5420.00 | 5420.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5457.00 | +0.00% | 0.25 | 5457.00 | 5457.00 | Buy |