List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,774.50 | −0.71% | −48.50 | 6,834.00 | 6,761.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,828.50 | −0.76% | −52.50 | 6,891.50 | 6,817.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,883.00 | −0.72% | −50.00 | 6,941.25 | 6,869.50 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,053.00 | 7,030.00 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | Neutral |