Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5142.25 | −0.09% | −4.75 | 5148.50 | 5135.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5200.00 | −0.09% | −4.50 | 5205.00 | 5193.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5255.75 | −0.09% | −4.50 | 5255.75 | 5255.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5316.00 | +0.28% | 15.00 | 5316.00 | 5316.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5370.50 | +0.28% | 15.00 | 5370.50 | 5370.50 | Neutral |