Micro E-mini S&P 500 Index Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,480.75 | −0.46% | −30.00 | 6,541.75 | 6,479.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,538.25 | −0.43% | −28.50 | 6,597.25 | 6,537.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,602.75 | −0.34% | −22.50 | 6,653.00 | 6,598.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,675.25 | +0.83% | +54.75 | 6,675.25 | 6,675.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,721.25 | +0.82% | +54.75 | 6,721.25 | 6,721.25 | Buy |