Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,888.25 | −0.05% | −3.50 | 6,891.25 | 6,886.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,946.25 | −0.05% | −3.75 | 6,949.00 | 6,945.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,997.00 | −0.08% | −5.75 | 6,997.00 | 6,997.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,051.25 | +0.57% | +40.25 | 7,051.25 | 7,051.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.55% | +38.75 | 7,099.50 | 7,099.50 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,153.25 | +0.54% | +38.75 | 7,153.25 | 7,153.25 | Neutral |