Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,871.25 | +0.45% | +31.00 | 6,873.25 | 6,817.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,929.75 | +0.45% | +31.25 | 6,931.50 | 6,875.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,973.25 | +0.32% | +22.25 | 6,974.00 | 6,933.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,003.50 | +0.26% | +18.00 | 7,003.50 | 7,003.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,050.00 | +0.26% | +18.00 | 7,050.00 | 7,050.00 | Buy |