List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,802.75 | +0.36% | +24.50 | 6,802.75 | 6,767.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,853.25 | +0.33% | +22.75 | 6,854.25 | 6,819.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,903.75 | +0.35% | +23.75 | 6,903.75 | 6,870.00 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,931.75 | +0.79% | +54.00 | 6,931.75 | 6,931.75 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,973.50 | +0.69% | +47.75 | 6,973.50 | 6,921.00 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,021.50 | +0.68% | +47.75 | 7,021.50 | 7,021.50 | Neutral |